2017-12-24T22:05:03.684Z|I-OCEAN7-304-0616641|  25.81   9.878  34.372  31.319 1485.3241 05:01:29.05M
2017-12-24T22:05:08.489Z|I-OCEAN7-304-0616641|  25.89   9.877  34.371  31.318 1485.3239 05:01:34.11M
2017-12-24T22:05:13.551Z|I-OCEAN7-304-0616641|  25.79   9.877  34.330  31.277 1485.2712 05:01:38.90M
2017-12-24T22:05:18.617Z|I-OCEAN7-304-0616641|  25.81   9.877  34.338  31.286 1485.2806 05:01:43.96M
2017-12-24T22:05:23.682Z|I-OCEAN7-304-0616641|  25.81   9.877  34.339  31.287 1485.2814 05:01:49.05M
2017-12-24T22:05:28.747Z|I-OCEAN7-304-0616641|  25.88   9.877  34.338  31.286 1485.2816 05:01:54.11M
2017-12-24T22:05:33.811Z|I-OCEAN7-304-0616641|  25.84   9.876  34.338  31.287 1485.2800 05:01:59.18M
2017-12-24T22:05:38.877Z|I-OCEAN7-304-0616641|  25.84   9.876  34.338  31.287 1485.2789 05:02:04.24M
2017-12-24T22:05:43.942Z|I-OCEAN7-304-0616641|  25.84   9.875  34.368  31.317 1485.3134 05:02:09.30M
2017-12-24T22:05:49.010Z|I-OCEAN7-304-0616641|  25.89   9.875  34.375  31.324 1485.3214 05:02:14.37M
2017-12-24T22:05:54.072Z|I-OCEAN7-304-0616641|  25.74   9.875  34.344  31.294 1485.2815 05:02:19.43M
2017-12-24T22:05:59.138Z|I-OCEAN7-304-0616641|  25.84   9.871  34.345  31.297 1485.2755 05:02:24.49M