2017-12-24T22:00:00.821Z|I-OCEAN7-304-0616641|  25.90   9.871  34.456  31.410 1485.4136 04:56:26.17M
2017-12-24T22:00:05.889Z|I-OCEAN7-304-0616641|  25.90   9.872  34.457  31.410 1485.4155 04:56:31.24M
2017-12-24T22:00:10.952Z|I-OCEAN7-304-0616641|  25.88   9.872  34.433  31.386 1485.3876 04:56:36.30M
2017-12-24T22:00:16.020Z|I-OCEAN7-304-0616641|  25.85   9.873  34.433  31.385 1485.3872 04:56:41.37M
2017-12-24T22:00:21.083Z|I-OCEAN7-304-0616641|  25.89   9.874  34.419  31.371 1485.3741 04:56:46.43M
2017-12-24T22:00:26.149Z|I-OCEAN7-304-0616641|  25.89   9.874  34.418  31.369 1485.3718 04:56:51.49M
2017-12-24T22:00:31.215Z|I-OCEAN7-304-0616641|  25.80   9.874  34.435  31.387 1485.3917 04:56:56.56M
2017-12-24T22:00:36.280Z|I-OCEAN7-304-0616641|  25.91   9.874  34.425  31.376 1485.3816 04:57:01.62M
2017-12-24T22:00:41.341Z|I-OCEAN7-304-0616641|  25.86   9.874  34.423  31.375 1485.3793 04:57:06.69M
2017-12-24T22:00:46.408Z|I-OCEAN7-304-0616641|  25.87   9.874  34.422  31.373 1485.3777 04:57:11.75M
2017-12-24T22:00:51.476Z|I-OCEAN7-304-0616641|  25.87   9.874  34.485  31.437 1485.4548 04:57:16.81M
2017-12-24T22:00:56.541Z|I-OCEAN7-304-0616641|  25.92   9.874  34.422  31.374 1485.3789 04:57:21.88M