2017-12-24T21:58:04.590Z|I-OCEAN7-304-0616641|  25.92   9.866  34.440  31.398 1485.3811 04:54:29.92M
2017-12-24T21:58:09.653Z|I-OCEAN7-304-0616641|  25.82   9.866  34.449  31.407 1485.3900 04:54:35.01M
2017-12-24T21:58:14.717Z|I-OCEAN7-304-0616641|  25.89   9.866  34.450  31.408 1485.3928 04:54:40.07M
2017-12-24T21:58:19.784Z|I-OCEAN7-304-0616641|  25.89   9.867  34.451  31.409 1485.3947 04:54:45.13M
2017-12-24T21:58:24.850Z|I-OCEAN7-304-0616641|  25.83   9.867  34.492  31.450 1485.4442 04:54:50.20M
2017-12-24T21:58:29.915Z|I-OCEAN7-304-0616641|  25.90   9.869  34.450  31.405 1485.3993 04:54:55.26M
2017-12-24T21:58:34.980Z|I-OCEAN7-304-0616641|  25.90   9.869  34.391  31.346 1485.3274 04:55:00.33M
2017-12-24T21:58:40.043Z|I-OCEAN7-304-0616641|  25.83   9.869  34.380  31.335 1485.3131 04:55:05.39M
2017-12-24T21:58:45.110Z|I-OCEAN7-304-0616641|  25.87   9.869  34.379  31.334 1485.3121 04:55:10.45M
2017-12-24T21:58:50.173Z|I-OCEAN7-304-0616641|  25.87   9.869  34.411  31.366 1485.3524 04:55:15.52M
2017-12-24T21:58:55.240Z|I-OCEAN7-304-0616641|  25.82   9.869  34.405  31.360 1485.3438 04:55:20.58M