2017-12-24T21:52:00.167Z|I-OCEAN7-304-0616641| 25.92 9.873 34.465 31.417 1485.4290 04:48:25.52M 2017-12-24T21:52:05.235Z|I-OCEAN7-304-0616641| 25.97 9.873 34.459 31.411 1485.4215 04:48:30.56M 2017-12-24T21:52:10.040Z|I-OCEAN7-304-0616641| 25.87 9.873 34.484 31.436 1485.4515 04:48:35.63M 2017-12-24T21:52:15.106Z|I-OCEAN7-304-0616641| 25.96 9.873 34.451 31.403 1485.4136 04:48:40.44M 2017-12-24T21:52:20.169Z|I-OCEAN7-304-0616641| 25.90 9.874 34.429 31.381 1485.3865 04:48:45.50M 2017-12-24T21:52:25.231Z|I-OCEAN7-304-0616641| 25.90 9.874 34.451 31.402 1485.4141 04:48:50.56M 2017-12-24T21:52:30.297Z|I-OCEAN7-304-0616641| 25.87 9.874 34.451 31.402 1485.4132 04:48:55.62M 2017-12-24T21:52:35.363Z|I-OCEAN7-304-0616641| 25.87 9.874 34.451 31.402 1485.4138 04:49:00.69M 2017-12-24T21:52:40.430Z|I-OCEAN7-304-0616641| 25.87 9.875 34.485 31.436 1485.4576 04:49:05.75M 2017-12-24T21:52:45.495Z|I-OCEAN7-304-0616641| 25.92 9.876 34.457 31.407 1485.4254 04:49:10.82M 2017-12-24T21:52:50.558Z|I-OCEAN7-304-0616641| 25.84 9.876 34.490 31.440 1485.4677 04:49:15.88M 2017-12-24T21:52:55.626Z|I-OCEAN7-304-0616641| 25.92 9.877 34.483 31.432 1485.4620 04:49:20.95M