2017-12-24T21:43:04.840Z|I-OCEAN7-304-0616641|  25.91   9.890  34.511  31.450 1485.5286 04:39:30.16M
2017-12-24T21:43:09.903Z|I-OCEAN7-304-0616641|  25.83   9.890  34.489  31.426 1485.5010 04:39:35.22M
2017-12-24T21:43:14.970Z|I-OCEAN7-304-0616641|  25.92   9.890  34.465  31.403 1485.4742 04:39:40.29M
2017-12-24T21:43:20.034Z|I-OCEAN7-304-0616641|  25.93   9.891  34.495  31.432 1485.5104 04:39:45.35M
2017-12-24T21:43:25.101Z|I-OCEAN7-304-0616641|  25.89   9.890  34.488  31.425 1485.5010 04:39:50.41M
2017-12-24T21:43:30.165Z|I-OCEAN7-304-0616641|  25.95   9.890  34.510  31.448 1485.5299 04:39:55.48M
2017-12-24T21:43:35.229Z|I-OCEAN7-304-0616641|  25.83   9.891  34.510  31.448 1485.5289 04:40:00.54M
2017-12-24T21:43:40.295Z|I-OCEAN7-304-0616641|  25.97   9.891  34.511  31.448 1485.5337 04:40:05.61M
2017-12-24T21:43:45.355Z|I-OCEAN7-304-0616641|  25.84   9.892  34.525  31.462 1485.5505 04:40:10.67M
2017-12-24T21:43:50.424Z|I-OCEAN7-304-0616641|  25.93   9.893  34.527  31.463 1485.5555 04:40:15.73M
2017-12-24T21:43:55.487Z|I-OCEAN7-304-0616641|  25.92   9.893  34.544  31.480 1485.5779 04:40:20.80M