2017-12-24T21:41:03.802Z|I-OCEAN7-304-0616641|  25.85   9.886  34.526  31.468 1485.5366 04:37:29.12M
2017-12-24T21:41:08.865Z|I-OCEAN7-304-0616641|  25.89   9.884  34.425  31.368 1485.4071 04:37:34.18M
2017-12-24T21:41:13.927Z|I-OCEAN7-304-0616641|  25.91   9.884  34.434  31.377 1485.4183 04:37:39.25M
2017-12-24T21:41:18.994Z|I-OCEAN7-304-0616641|  25.91   9.884  34.435  31.378 1485.4209 04:37:44.31M
2017-12-24T21:41:24.058Z|I-OCEAN7-304-0616641|  25.88   9.884  34.423  31.365 1485.4065 04:37:49.37M
2017-12-24T21:41:29.123Z|I-OCEAN7-304-0616641|  25.89   9.885  34.429  31.371 1485.4153 04:37:54.43M
2017-12-24T21:41:34.190Z|I-OCEAN7-304-0616641|  25.89   9.886  34.465  31.406 1485.4606 04:37:59.50M
2017-12-24T21:41:39.255Z|I-OCEAN7-304-0616641|  25.89   9.886  34.465  31.406 1485.4623 04:38:04.56M
2017-12-24T21:41:44.317Z|I-OCEAN7-304-0616641|  25.96   9.887  34.440  31.380 1485.4335 04:38:09.63M
2017-12-24T21:41:49.126Z|I-OCEAN7-304-0616641|  25.86   9.887  34.449  31.388 1485.4448 04:38:14.69M
2017-12-24T21:41:54.190Z|I-OCEAN7-304-0616641|  25.92   9.888  34.424  31.363 1485.4172 04:38:19.50M
2017-12-24T21:41:59.256Z|I-OCEAN7-304-0616641|  25.84   9.890  34.401  31.338 1485.3917 04:38:24.56M