2017-12-24T21:34:03.924Z|I-OCEAN7-304-0616641|  25.83   9.890  34.530  31.468 1485.5498 04:30:29.22M
2017-12-24T21:34:08.985Z|I-OCEAN7-304-0616641|  25.90   9.889  34.525  31.463 1485.5444 04:30:34.29M
2017-12-24T21:34:14.052Z|I-OCEAN7-304-0616641|  25.92   9.889  34.523  31.462 1485.5430 04:30:39.35M
2017-12-24T21:34:19.119Z|I-OCEAN7-304-0616641|  25.92   9.889  34.546  31.485 1485.5706 04:30:44.42M
2017-12-24T21:34:24.182Z|I-OCEAN7-304-0616641|  25.89   9.889  34.606  31.546 1485.6434 04:30:49.48M
2017-12-24T21:34:29.249Z|I-OCEAN7-304-0616641|  25.88   9.889  34.606  31.546 1485.6429 04:30:54.54M
2017-12-24T21:34:34.313Z|I-OCEAN7-304-0616641|  25.95   9.888  34.585  31.525 1485.6156 04:30:59.61M
2017-12-24T21:34:39.379Z|I-OCEAN7-304-0616641|  25.90   9.887  34.579  31.520 1485.6052 04:31:04.67M
2017-12-24T21:34:44.446Z|I-OCEAN7-304-0616641|  25.95   9.887  34.523  31.464 1485.5361 04:31:09.74M
2017-12-24T21:34:49.508Z|I-OCEAN7-304-0616641|  25.86   9.886  34.498  31.439 1485.5022 04:31:14.80M
2017-12-24T21:34:54.574Z|I-OCEAN7-304-0616641|  26.05   9.886  34.497  31.438 1485.5037 04:31:19.86M
2017-12-24T21:34:59.637Z|I-OCEAN7-304-0616641|  25.80   9.886  34.520  31.462 1485.5270 04:31:24.93M