2017-12-24T21:32:02.626Z|I-OCEAN7-304-0616641|  25.93   9.890  34.603  31.542 1485.6418 04:28:27.90M
2017-12-24T21:32:07.688Z|I-OCEAN7-304-0616641|  25.86   9.889  34.513  31.452 1485.5298 04:28:33.97M
2017-12-24T21:32:12.753Z|I-OCEAN7-304-0616641|  25.96   9.889  34.540  31.479 1485.5632 04:28:38.06M
2017-12-24T21:32:17.558Z|I-OCEAN7-304-0616641|  25.91   9.889  34.540  31.479 1485.5618 04:28:43.12M
2017-12-24T21:32:22.623Z|I-OCEAN7-304-0616641|  25.91   9.889  34.513  31.452 1485.5280 04:28:47.91M
2017-12-24T21:32:27.689Z|I-OCEAN7-304-0616641|  26.06   9.889  34.551  31.491 1485.5775 04:28:52.97M
2017-12-24T21:32:32.753Z|I-OCEAN7-304-0616641|  25.83   9.888  34.582  31.523 1485.6105 04:28:58.06M
2017-12-24T21:32:37.819Z|I-OCEAN7-304-0616641|  25.87   9.888  34.575  31.516 1485.6019 04:29:03.12M
2017-12-24T21:32:42.882Z|I-OCEAN7-304-0616641|  25.95   9.888  34.621  31.562 1485.6604 04:29:08.18M
2017-12-24T21:32:47.951Z|I-OCEAN7-304-0616641|  25.74   9.888  34.598  31.538 1485.6288 04:29:13.25M
2017-12-24T21:32:53.014Z|I-OCEAN7-304-0616641|  25.98   9.889  34.635  31.576 1485.6801 04:29:18.31M
2017-12-24T21:32:58.078Z|I-OCEAN7-304-0616641|  25.94   9.889  34.681  31.622 1485.7355 04:29:23.38M