2017-12-24T21:30:01.064Z|I-OCEAN7-304-0616641|  25.87   9.884  34.605  31.549 1485.6284 04:26:26.35M
2017-12-24T21:30:06.130Z|I-OCEAN7-304-0616641|  25.98   9.884  34.623  31.567 1485.6530 04:26:31.42M
2017-12-24T21:30:11.192Z|I-OCEAN7-304-0616641|  25.91   9.884  34.600  31.544 1485.6234 04:26:36.48M
2017-12-24T21:30:16.257Z|I-OCEAN7-304-0616641|  25.91   9.884  34.526  31.469 1485.5323 04:26:41.55M
2017-12-24T21:30:21.321Z|I-OCEAN7-304-0616641|  25.92   9.884  34.534  31.478 1485.5430 04:26:46.61M
2017-12-24T21:30:26.389Z|I-OCEAN7-304-0616641|  25.92   9.884  34.535  31.478 1485.5439 04:26:51.67M
2017-12-24T21:30:31.455Z|I-OCEAN7-304-0616641|  25.96   9.885  34.545  31.488 1485.5575 04:26:56.74M
2017-12-24T21:30:36.519Z|I-OCEAN7-304-0616641|  25.88   9.885  34.519  31.462 1485.5249 04:27:01.80M
2017-12-24T21:30:41.582Z|I-OCEAN7-304-0616641|  25.92   9.885  34.545  31.488 1485.5575 04:27:06.87M
2017-12-24T21:30:46.648Z|I-OCEAN7-304-0616641|  25.92   9.885  34.535  31.478 1485.5452 04:27:11.93M
2017-12-24T21:30:51.714Z|I-OCEAN7-304-0616641|  25.92   9.885  34.547  31.490 1485.5605 04:27:17.01M
2017-12-24T21:30:56.776Z|I-OCEAN7-304-0616641|  25.89   9.885  34.557  31.500 1485.5732 04:27:22.08M