2017-12-24T21:28:04.569Z|I-OCEAN7-304-0616641|  25.92   9.891  34.560  31.498 1485.5935 04:24:29.85M
2017-12-24T21:28:09.633Z|I-OCEAN7-304-0616641|  25.95   9.892  34.612  31.550 1485.6591 04:24:34.91M
2017-12-24T21:28:14.696Z|I-OCEAN7-304-0616641|  25.88   9.893  34.605  31.542 1485.6510 04:24:40.97M
2017-12-24T21:28:19.764Z|I-OCEAN7-304-0616641|  25.88   9.893  34.605  31.542 1485.6517 04:24:45.06M
2017-12-24T21:28:24.829Z|I-OCEAN7-304-0616641|  26.00   9.893  34.565  31.501 1485.6045 04:24:50.12M
2017-12-24T21:28:29.891Z|I-OCEAN7-304-0616641|  25.89   9.892  34.587  31.523 1485.6278 04:24:55.19M
2017-12-24T21:28:34.956Z|I-OCEAN7-304-0616641|  26.02   9.892  34.586  31.523 1485.6288 04:25:00.25M
2017-12-24T21:28:40.023Z|I-OCEAN7-304-0616641|  25.90   9.892  34.587  31.524 1485.6263 04:25:05.31M
2017-12-24T21:28:45.087Z|I-OCEAN7-304-0616641|  25.88   9.891  34.612  31.550 1485.6569 04:25:10.38M
2017-12-24T21:28:50.152Z|I-OCEAN7-304-0616641|  25.95   9.885  34.612  31.555 1485.6412 04:25:15.44M
2017-12-24T21:28:55.218Z|I-OCEAN7-304-0616641|  25.88   9.884  34.612  31.556 1485.6378 04:25:20.50M