2017-12-24T21:23:01.187Z|I-OCEAN7-304-0616641|  25.95   9.897  34.597  31.531 1485.6531 04:19:26.72M
2017-12-24T21:23:06.252Z|I-OCEAN7-304-0616641|  25.95   9.896  34.581  31.514 1485.6328 04:19:31.53M
2017-12-24T21:23:11.318Z|I-OCEAN7-304-0616641|  25.91   9.897  34.586  31.520 1485.6382 04:19:36.59M
2017-12-24T21:23:16.383Z|I-OCEAN7-304-0616641|  25.99   9.896  34.548  31.481 1485.5916 04:19:41.66M
2017-12-24T21:23:21.448Z|I-OCEAN7-304-0616641|  25.89   9.896  34.541  31.474 1485.5815 04:19:46.72M
2017-12-24T21:23:26.512Z|I-OCEAN7-304-0616641|  25.93   9.896  34.544  31.477 1485.5868 04:19:51.78M
2017-12-24T21:23:31.575Z|I-OCEAN7-304-0616641|  26.03   9.897  34.559  31.492 1485.6079 04:19:56.85M
2017-12-24T21:23:36.642Z|I-OCEAN7-304-0616641|  25.90   9.897  34.561  31.493 1485.6078 04:20:01.91M
2017-12-24T21:23:41.709Z|I-OCEAN7-304-0616641|  25.97   9.897  34.561  31.493 1485.6106 04:20:07.00M
2017-12-24T21:23:46.770Z|I-OCEAN7-304-0616641|  25.90   9.896  34.561  31.494 1485.6042 04:20:12.06M
2017-12-24T21:23:51.838Z|I-OCEAN7-304-0616641|  25.91   9.895  34.566  31.500 1485.6099 04:20:17.12M
2017-12-24T21:23:56.903Z|I-OCEAN7-304-0616641|  25.96   9.895  34.550  31.483 1485.5909 04:20:22.19M