2017-12-24T21:21:00.148Z|I-OCEAN7-304-0616641|  26.07   9.899  34.513  31.444 1485.5571 04:17:25.42M
2017-12-24T21:21:05.213Z|I-OCEAN7-304-0616641|  25.93   9.899  34.574  31.506 1485.6293 04:17:30.49M
2017-12-24T21:21:10.276Z|I-OCEAN7-304-0616641|  25.88   9.899  34.582  31.513 1485.6379 04:17:35.55M
2017-12-24T21:21:15.340Z|I-OCEAN7-304-0616641|  25.90   9.899  34.578  31.510 1485.6335 04:17:40.61M
2017-12-24T21:21:20.407Z|I-OCEAN7-304-0616641|  25.90   9.899  34.576  31.507 1485.6324 04:17:45.68M
2017-12-24T21:21:25.470Z|I-OCEAN7-304-0616641|  25.93   9.899  34.572  31.503 1485.6285 04:17:50.74M
2017-12-24T21:21:30.535Z|I-OCEAN7-304-0616641|  25.94   9.899  34.573  31.503 1485.6284 04:17:55.80M
2017-12-24T21:21:35.601Z|I-OCEAN7-304-0616641|  25.94   9.899  34.567  31.498 1485.6206 04:18:00.87M
2017-12-24T21:21:40.408Z|I-OCEAN7-304-0616641|  25.91   9.899  34.566  31.498 1485.6190 04:18:05.93M
2017-12-24T21:21:45.472Z|I-OCEAN7-304-0616641|  26.00   9.898  34.556  31.487 1485.6075 04:18:10.74M
2017-12-24T21:21:50.538Z|I-OCEAN7-304-0616641|  25.93   9.898  34.562  31.493 1485.6129 04:18:15.80M
2017-12-24T21:21:55.602Z|I-OCEAN7-304-0616641|  26.01   9.898  34.594  31.526 1485.6531 04:18:20.87M