2017-12-24T21:19:03.652Z|I-OCEAN7-304-0616641|  25.97   9.893  34.548  31.484 1485.5834 04:15:28.91M
2017-12-24T21:19:08.715Z|I-OCEAN7-304-0616641|  25.96   9.893  34.553  31.489 1485.5897 04:15:34.00M
2017-12-24T21:19:13.782Z|I-OCEAN7-304-0616641|  25.96   9.893  34.551  31.487 1485.5862 04:15:39.06M
2017-12-24T21:19:18.847Z|I-OCEAN7-304-0616641|  25.89   9.893  34.583  31.520 1485.6239 04:15:44.13M
2017-12-24T21:19:23.913Z|I-OCEAN7-304-0616641|  25.94   9.893  34.534  31.470 1485.5649 04:15:49.19M
2017-12-24T21:19:28.977Z|I-OCEAN7-304-0616641|  25.94   9.893  34.558  31.495 1485.5953 04:15:54.25M
2017-12-24T21:19:34.042Z|I-OCEAN7-304-0616641|  25.98   9.893  34.550  31.486 1485.5862 04:15:59.32M
2017-12-24T21:19:39.106Z|I-OCEAN7-304-0616641|  25.91   9.893  34.548  31.484 1485.5837 04:16:04.38M
2017-12-24T21:19:44.172Z|I-OCEAN7-304-0616641|  26.01   9.894  34.550  31.485 1485.5874 04:16:09.44M
2017-12-24T21:19:49.237Z|I-OCEAN7-304-0616641|  25.95   9.894  34.600  31.536 1485.6483 04:16:14.51M
2017-12-24T21:19:54.303Z|I-OCEAN7-304-0616641|  25.82   9.893  34.559  31.495 1485.5961 04:16:19.57M
2017-12-24T21:19:59.366Z|I-OCEAN7-304-0616641|  26.05   9.894  34.612  31.548 1485.6648 04:16:24.64M