2017-12-24T21:17:02.611Z|I-OCEAN7-304-0616641|  26.00   9.896  34.557  31.490 1485.6014 04:13:27.87M
2017-12-24T21:17:07.676Z|I-OCEAN7-304-0616641|  25.93   9.896  34.556  31.489 1485.5997 04:13:32.93M
2017-12-24T21:17:12.742Z|I-OCEAN7-304-0616641|  25.99   9.894  34.545  31.480 1485.5814 04:13:38.02M
2017-12-24T21:17:17.806Z|I-OCEAN7-304-0616641|  25.94   9.894  34.547  31.482 1485.5828 04:13:43.08M
2017-12-24T21:17:22.871Z|I-OCEAN7-304-0616641|  25.94   9.894  34.546  31.481 1485.5822 04:13:48.15M
2017-12-24T21:17:27.674Z|I-OCEAN7-304-0616641|  25.93   9.894  34.544  31.480 1485.5798 04:13:53.21M
2017-12-24T21:17:32.741Z|I-OCEAN7-304-0616641|  25.93   9.894  34.526  31.461 1485.5576 04:13:58.02M
2017-12-24T21:17:37.806Z|I-OCEAN7-304-0616641|  26.01   9.894  34.536  31.471 1485.5699 04:14:03.08M
2017-12-24T21:17:42.870Z|I-OCEAN7-304-0616641|  25.97   9.893  34.553  31.489 1485.5901 04:14:08.15M
2017-12-24T21:17:47.937Z|I-OCEAN7-304-0616641|  25.97   9.893  34.554  31.491 1485.5900 04:14:13.21M
2017-12-24T21:17:53.000Z|I-OCEAN7-304-0616641|  25.89   9.892  34.524  31.461 1485.5510 04:14:18.27M
2017-12-24T21:17:58.066Z|I-OCEAN7-304-0616641|  26.01   9.892  34.535  31.471 1485.5659 04:14:23.34M