2017-12-24T21:15:01.569Z|I-OCEAN7-304-0616641|  25.96   9.897  34.553  31.485 1485.5995 04:11:26.82M
2017-12-24T21:15:06.636Z|I-OCEAN7-304-0616641|  26.00   9.897  34.553  31.485 1485.6000 04:11:31.89M
2017-12-24T21:15:11.702Z|I-OCEAN7-304-0616641|  25.94   9.897  34.524  31.457 1485.5637 04:11:36.95M
2017-12-24T21:15:16.764Z|I-OCEAN7-304-0616641|  25.96   9.897  34.550  31.482 1485.5944 04:11:42.04M
2017-12-24T21:15:21.831Z|I-OCEAN7-304-0616641|  25.96   9.897  34.549  31.482 1485.5935 04:11:47.10M
2017-12-24T21:15:26.637Z|I-OCEAN7-304-0616641|  25.99   9.897  34.514  31.446 1485.5510 04:11:52.17M
2017-12-24T21:15:31.700Z|I-OCEAN7-304-0616641|  25.99   9.897  34.552  31.485 1485.5980 04:11:56.96M
2017-12-24T21:15:36.766Z|I-OCEAN7-304-0616641|  25.98   9.896  34.511  31.444 1485.5472 04:12:02.04M
2017-12-24T21:15:41.831Z|I-OCEAN7-304-0616641|  25.95   9.896  34.511  31.444 1485.5458 04:12:07.10M
2017-12-24T21:15:46.895Z|I-OCEAN7-304-0616641|  25.94   9.896  34.520  31.453 1485.5563 04:12:12.17M
2017-12-24T21:15:51.962Z|I-OCEAN7-304-0616641|  25.94   9.896  34.521  31.453 1485.5573 04:12:17.23M
2017-12-24T21:15:57.027Z|I-OCEAN7-304-0616641|  25.90   9.896  34.502  31.434 1485.5327 04:12:22.30M