2017-12-24T21:08:01.695Z|I-OCEAN7-304-0616641|  26.01   9.900  34.563  31.493 1485.6208 04:04:26.94M
2017-12-24T21:08:06.759Z|I-OCEAN7-304-0616641|  25.96   9.900  34.569  31.499 1485.6271 04:04:32.02M
2017-12-24T21:08:11.823Z|I-OCEAN7-304-0616641|  25.96   9.900  34.547  31.477 1485.5990 04:04:37.08M
2017-12-24T21:08:16.890Z|I-OCEAN7-304-0616641|  25.89   9.899  34.485  31.415 1485.5214 04:04:42.15M
2017-12-24T21:08:21.956Z|I-OCEAN7-304-0616641|  25.99   9.899  34.521  31.451 1485.5663 04:04:47.21M
2017-12-24T21:08:27.020Z|I-OCEAN7-304-0616641|  25.89   9.899  34.515  31.445 1485.5566 04:04:52.28M
2017-12-24T21:08:32.085Z|I-OCEAN7-304-0616641|  25.85   9.899  34.500  31.431 1485.5380 04:04:57.34M
2017-12-24T21:08:37.148Z|I-OCEAN7-304-0616641|  25.92   9.899  34.549  31.480 1485.5981 04:05:02.40M
2017-12-24T21:08:42.215Z|I-OCEAN7-304-0616641|  25.92   9.899  34.549  31.480 1485.5983 04:05:07.47M
2017-12-24T21:08:47.281Z|I-OCEAN7-304-0616641|  25.97   9.898  34.575  31.507 1485.6306 04:05:12.53M
2017-12-24T21:08:52.344Z|I-OCEAN7-304-0616641|  25.90   9.898  34.581  31.513 1485.6365 04:05:17.60M
2017-12-24T21:08:57.409Z|I-OCEAN7-304-0616641|  26.00   9.898  34.579  31.511 1485.6350 04:05:22.66M