2017-12-24T20:59:01.040Z|I-OCEAN7-304-0616641|  25.96   9.898  34.661  31.593 1485.7346 03:55:26.28M
2017-12-24T20:59:06.103Z|I-OCEAN7-304-0616641|  25.91   9.898  34.614  31.546 1485.6755 03:55:31.35M
2017-12-24T20:59:11.168Z|I-OCEAN7-304-0616641|  25.98   9.898  34.589  31.521 1485.6454 03:55:36.41M
2017-12-24T20:59:16.233Z|I-OCEAN7-304-0616641|  25.99   9.898  34.564  31.496 1485.6151 03:55:41.47M
2017-12-24T20:59:21.298Z|I-OCEAN7-304-0616641|  25.99   9.897  34.605  31.538 1485.6648 03:55:46.54M
2017-12-24T20:59:26.361Z|I-OCEAN7-304-0616641|  25.89   9.897  34.595  31.528 1485.6512 03:55:51.60M
2017-12-24T20:59:31.426Z|I-OCEAN7-304-0616641|  25.99   9.898  34.593  31.526 1485.6510 03:55:56.66M
2017-12-24T20:59:36.491Z|I-OCEAN7-304-0616641|  25.99   9.898  34.592  31.525 1485.6495 03:56:01.72M
2017-12-24T20:59:41.556Z|I-OCEAN7-304-0616641|  26.00   9.898  34.593  31.526 1485.6511 03:56:06.79M
2017-12-24T20:59:46.623Z|I-OCEAN7-304-0616641|  26.00   9.898  34.594  31.526 1485.6525 03:56:11.85M
2017-12-24T20:59:51.688Z|I-OCEAN7-304-0616641|  25.95   9.898  34.616  31.548 1485.6803 03:56:16.92M
2017-12-24T20:59:56.753Z|I-OCEAN7-304-0616641|  25.97   9.899  34.595  31.527 1485.6553 03:56:22.00M