2017-12-24T20:57:04.801Z|I-OCEAN7-304-0616641|  25.97   9.900  34.611  31.541 1485.6779 03:53:30.04M
2017-12-24T20:57:09.867Z|I-OCEAN7-304-0616641|  25.96   9.900  34.651  31.582 1485.7268 03:53:35.11M
2017-12-24T20:57:14.931Z|I-OCEAN7-304-0616641|  25.99   9.900  34.650  31.582 1485.7269 03:53:40.17M
2017-12-24T20:57:19.738Z|I-OCEAN7-304-0616641|  25.99   9.900  34.602  31.533 1485.6676 03:53:45.24M
2017-12-24T20:57:24.802Z|I-OCEAN7-304-0616641|  25.89   9.899  34.578  31.509 1485.6354 03:53:50.05M
2017-12-24T20:57:29.865Z|I-OCEAN7-304-0616641|  25.98   9.899  34.599  31.530 1485.6621 03:53:55.11M
2017-12-24T20:57:34.932Z|I-OCEAN7-304-0616641|  26.06   9.899  34.599  31.530 1485.6638 03:54:00.17M
2017-12-24T20:57:39.996Z|I-OCEAN7-304-0616641|  26.01   9.899  34.607  31.538 1485.6722 03:54:05.24M
2017-12-24T20:57:45.061Z|I-OCEAN7-304-0616641|  25.99   9.899  34.621  31.552 1485.6899 03:54:10.30M
2017-12-24T20:57:50.126Z|I-OCEAN7-304-0616641|  25.99   9.899  34.601  31.532 1485.6654 03:54:15.36M
2017-12-24T20:57:55.190Z|I-OCEAN7-304-0616641|  25.99   9.899  34.601  31.532 1485.6650 03:54:20.43M