2017-12-24T20:55:03.241Z|I-OCEAN7-304-0616641|  25.98   9.899  34.626  31.558 1485.6952 03:51:28.47M
2017-12-24T20:55:08.305Z|I-OCEAN7-304-0616641|  26.05   9.899  34.623  31.554 1485.6915 03:51:33.53M
2017-12-24T20:55:13.371Z|I-OCEAN7-304-0616641|  26.03   9.899  34.624  31.555 1485.6925 03:51:38.60M
2017-12-24T20:55:18.437Z|I-OCEAN7-304-0616641|  25.93   9.899  34.655  31.587 1485.7300 03:51:43.66M
2017-12-24T20:55:23.498Z|I-OCEAN7-304-0616641|  26.00   9.899  34.628  31.559 1485.6968 03:51:48.73M
2017-12-24T20:55:28.566Z|I-OCEAN7-304-0616641|  25.95   9.899  34.628  31.560 1485.6970 03:51:53.79M
2017-12-24T20:55:33.630Z|I-OCEAN7-304-0616641|  25.96   9.899  34.664  31.596 1485.7411 03:51:58.85M
2017-12-24T20:55:38.696Z|I-OCEAN7-304-0616641|  25.96   9.899  34.615  31.547 1485.6813 03:52:03.92M
2017-12-24T20:55:43.758Z|I-OCEAN7-304-0616641|  25.89   9.899  34.616  31.548 1485.6802 03:52:09.00M
2017-12-24T20:55:48.826Z|I-OCEAN7-304-0616641|  25.90   9.899  34.664  31.596 1485.7399 03:52:14.06M
2017-12-24T20:55:53.891Z|I-OCEAN7-304-0616641|  25.95   9.899  34.670  31.602 1485.7478 03:52:19.13M
2017-12-24T20:55:58.956Z|I-OCEAN7-304-0616641|  25.95   9.899  34.633  31.565 1485.7029 03:52:24.19M