2017-12-24T20:53:01.679Z|I-OCEAN7-304-0616641|  25.94   9.900  34.671  31.602 1485.7513 03:49:26.90M
2017-12-24T20:53:06.744Z|I-OCEAN7-304-0616641|  25.95   9.900  34.640  31.571 1485.7123 03:49:31.96M
2017-12-24T20:53:11.809Z|I-OCEAN7-304-0616641|  25.91   9.899  34.612  31.543 1485.6779 03:49:37.05M
2017-12-24T20:53:16.874Z|I-OCEAN7-304-0616641|  25.96   9.899  34.612  31.543 1485.6774 03:49:42.11M
2017-12-24T20:53:21.939Z|I-OCEAN7-304-0616641|  25.95   9.899  34.617  31.549 1485.6838 03:49:47.17M
2017-12-24T20:53:27.005Z|I-OCEAN7-304-0616641|  25.95   9.899  34.615  31.546 1485.6813 03:49:52.24M
2017-12-24T20:53:32.070Z|I-OCEAN7-304-0616641|  26.01   9.899  34.618  31.550 1485.6855 03:49:57.30M
2017-12-24T20:53:37.134Z|I-OCEAN7-304-0616641|  25.96   9.899  34.585  31.517 1485.6445 03:50:02.37M
2017-12-24T20:53:42.199Z|I-OCEAN7-304-0616641|  25.94   9.899  34.586  31.517 1485.6449 03:50:07.43M
2017-12-24T20:53:47.266Z|I-OCEAN7-304-0616641|  25.98   9.899  34.587  31.518 1485.6466 03:50:12.49M
2017-12-24T20:53:52.330Z|I-OCEAN7-304-0616641|  25.90   9.899  34.588  31.519 1485.6460 03:50:17.56M
2017-12-24T20:53:57.398Z|I-OCEAN7-304-0616641|  25.98   9.898  34.598  31.529 1485.6583 03:50:22.62M