2017-12-24T20:51:00.379Z|I-OCEAN7-304-0616641|  25.92   9.902  34.564  31.493 1485.6257 03:47:25.60M
2017-12-24T20:51:05.445Z|I-OCEAN7-304-0616641|  25.89   9.902  34.565  31.493 1485.6259 03:47:30.67M
2017-12-24T20:51:10.511Z|I-OCEAN7-304-0616641|  25.95   9.902  34.576  31.505 1485.6415 03:47:35.73M
2017-12-24T20:51:15.573Z|I-OCEAN7-304-0616641|  25.93   9.902  34.547  31.475 1485.6061 03:47:40.79M
2017-12-24T20:51:20.639Z|I-OCEAN7-304-0616641|  26.00   9.903  34.548  31.475 1485.6082 03:47:45.86M
2017-12-24T20:51:25.700Z|I-OCEAN7-304-0616641|  25.93   9.903  34.548  31.476 1485.6083 03:47:50.92M
2017-12-24T20:51:30.770Z|I-OCEAN7-304-0616641|  26.00   9.903  34.549  31.476 1485.6107 03:47:56.00M
2017-12-24T20:51:35.831Z|I-OCEAN7-304-0616641|  25.98   9.903  34.550  31.477 1485.6107 03:48:01.07M
2017-12-24T20:51:40.898Z|I-OCEAN7-304-0616641|  25.98   9.903  34.566  31.494 1485.6311 03:48:06.13M
2017-12-24T20:51:45.964Z|I-OCEAN7-304-0616641|  25.91   9.905  34.569  31.495 1485.6385 03:48:11.20M
2017-12-24T20:51:51.030Z|I-OCEAN7-304-0616641|  26.04   9.904  34.572  31.498 1485.6426 03:48:16.26M
2017-12-24T20:51:56.092Z|I-OCEAN7-304-0616641|  25.95   9.904  34.556  31.483 1485.6201 03:48:21.33M