2017-12-24T20:49:04.660Z|I-OCEAN7-304-0616641|  25.98   9.897  34.643  31.577 1485.7102 03:45:29.88M
2017-12-24T20:49:09.729Z|I-OCEAN7-304-0616641|  26.02   9.896  34.643  31.577 1485.7095 03:45:34.94M
2017-12-24T20:49:14.793Z|I-OCEAN7-304-0616641|  25.91   9.896  34.604  31.537 1485.6591 03:45:40.03M
2017-12-24T20:49:19.859Z|I-OCEAN7-304-0616641|  26.03   9.897  34.654  31.588 1485.7241 03:45:45.09M
2017-12-24T20:49:24.923Z|I-OCEAN7-304-0616641|  25.96   9.897  34.647  31.580 1485.7152 03:45:50.15M
2017-12-24T20:49:29.986Z|I-OCEAN7-304-0616641|  25.90   9.897  34.645  31.578 1485.7133 03:45:55.22M
2017-12-24T20:49:34.795Z|I-OCEAN7-304-0616641|  25.98   9.898  34.644  31.577 1485.7139 03:46:00.28M
2017-12-24T20:49:39.857Z|I-OCEAN7-304-0616641|  25.98   9.898  34.601  31.533 1485.6621 03:46:05.09M
2017-12-24T20:49:44.923Z|I-OCEAN7-304-0616641|  25.98   9.899  34.600  31.532 1485.6628 03:46:10.15M
2017-12-24T20:49:49.989Z|I-OCEAN7-304-0616641|  25.92   9.899  34.635  31.566 1485.7056 03:46:15.22M
2017-12-24T20:49:54.792Z|I-OCEAN7-304-0616641|  25.92   9.900  34.596  31.527 1485.6584 03:46:20.28M
2017-12-24T20:49:59.859Z|I-OCEAN7-304-0616641|  25.94   9.900  34.648  31.579 1485.7233 03:46:25.09M