2017-12-24T20:46:02.581Z|I-OCEAN7-304-0616641|  25.97   9.903  34.680  31.609 1485.7704 03:42:27.79M
2017-12-24T20:46:07.648Z|I-OCEAN7-304-0616641|  25.88   9.902  34.680  31.610 1485.7690 03:42:32.86M
2017-12-24T20:46:12.712Z|I-OCEAN7-304-0616641|  25.97   9.903  34.675  31.604 1485.7644 03:42:37.92M
2017-12-24T20:46:17.777Z|I-OCEAN7-304-0616641|  25.87   9.902  34.618  31.547 1485.6921 03:42:43.01M
2017-12-24T20:46:22.843Z|I-OCEAN7-304-0616641|  25.89   9.902  34.552  31.480 1485.6101 03:42:48.07M
2017-12-24T20:46:27.906Z|I-OCEAN7-304-0616641|  25.95   9.902  34.552  31.480 1485.6116 03:42:53.13M
2017-12-24T20:46:32.973Z|I-OCEAN7-304-0616641|  25.91   9.902  34.587  31.516 1485.6538 03:42:58.20M
2017-12-24T20:46:38.037Z|I-OCEAN7-304-0616641|  25.84   9.902  34.626  31.555 1485.7004 03:43:03.26M
2017-12-24T20:46:43.102Z|I-OCEAN7-304-0616641|  25.92   9.902  34.626  31.555 1485.7010 03:43:08.32M
2017-12-24T20:46:48.169Z|I-OCEAN7-304-0616641|  25.92   9.902  34.612  31.540 1485.6836 03:43:13.39M
2017-12-24T20:46:53.233Z|I-OCEAN7-304-0616641|  25.87   9.902  34.579  31.508 1485.6428 03:43:18.45M
2017-12-24T20:46:58.297Z|I-OCEAN7-304-0616641|  25.87   9.901  34.555  31.484 1485.6123 03:43:23.52M