2017-12-24T20:42:04.785Z|I-OCEAN7-304-0616641|  25.91   9.905  34.574  31.500 1485.6448 03:38:30.01M
2017-12-24T20:42:09.848Z|I-OCEAN7-304-0616641|  25.88   9.905  34.583  31.510 1485.6552 03:38:35.07M
2017-12-24T20:42:14.916Z|I-OCEAN7-304-0616641|  25.85   9.905  34.582  31.508 1485.6530 03:38:40.13M
2017-12-24T20:42:19.981Z|I-OCEAN7-304-0616641|  25.94   9.905  34.604  31.531 1485.6829 03:38:45.20M
2017-12-24T20:42:25.046Z|I-OCEAN7-304-0616641|  25.84   9.905  34.630  31.556 1485.7131 03:38:50.26M
2017-12-24T20:42:30.110Z|I-OCEAN7-304-0616641|  25.94   9.905  34.588  31.514 1485.6641 03:38:55.33M
2017-12-24T20:42:35.176Z|I-OCEAN7-304-0616641|  25.81   9.905  34.578  31.504 1485.6486 03:39:00.39M
2017-12-24T20:42:40.241Z|I-OCEAN7-304-0616641|  25.98   9.905  34.603  31.529 1485.6814 03:39:05.46M
2017-12-24T20:42:45.308Z|I-OCEAN7-304-0616641|  25.89   9.905  34.626  31.552 1485.7073 03:39:10.52M
2017-12-24T20:42:50.371Z|I-OCEAN7-304-0616641|  25.83   9.905  34.594  31.521 1485.6676 03:39:15.59M
2017-12-24T20:42:55.437Z|I-OCEAN7-304-0616641|  25.90   9.904  34.622  31.549 1485.7026 03:39:20.65M