2017-12-24T20:40:03.743Z|I-OCEAN7-304-0616641|  25.82   9.905  34.618  31.544 1485.6968 03:36:28.94M
2017-12-24T20:40:08.812Z|I-OCEAN7-304-0616641|  25.98   9.904  34.618  31.545 1485.6967 03:36:34.03M
2017-12-24T20:40:13.875Z|I-OCEAN7-304-0616641|  25.86   9.903  34.638  31.566 1485.7185 03:36:39.10M
2017-12-24T20:40:18.939Z|I-OCEAN7-304-0616641|  25.94   9.903  34.645  31.573 1485.7274 03:36:44.16M
2017-12-24T20:40:24.004Z|I-OCEAN7-304-0616641|  25.92   9.903  34.644  31.573 1485.7252 03:36:49.22M
2017-12-24T20:40:29.071Z|I-OCEAN7-304-0616641|  25.85   9.902  34.629  31.558 1485.7043 03:36:54.28M
2017-12-24T20:40:34.133Z|I-OCEAN7-304-0616641|  25.91   9.902  34.615  31.544 1485.6876 03:36:59.35M
2017-12-24T20:40:38.940Z|I-OCEAN7-304-0616641|  25.80   9.901  34.615  31.545 1485.6842 03:37:04.41M
2017-12-24T20:40:44.005Z|I-OCEAN7-304-0616641|  25.89   9.901  34.615  31.545 1485.6841 03:37:09.22M
2017-12-24T20:40:49.069Z|I-OCEAN7-304-0616641|  25.84   9.901  34.615  31.545 1485.6840 03:37:14.28M
2017-12-24T20:40:54.136Z|I-OCEAN7-304-0616641|  25.84   9.901  34.612  31.542 1485.6809 03:37:19.35M
2017-12-24T20:40:59.199Z|I-OCEAN7-304-0616641|  25.94   9.901  34.633  31.562 1485.7086 03:37:24.41M