2017-12-24T20:33:04.643Z|I-OCEAN7-304-0616641|  25.89   9.904  34.611  31.538 1485.6887 03:29:30.12M
2017-12-24T20:33:09.712Z|I-OCEAN7-304-0616641|  25.89   9.904  34.612  31.539 1485.6899 03:29:34.90M
2017-12-24T20:33:14.778Z|I-OCEAN7-304-0616641|  25.96   9.904  34.551  31.477 1485.6161 03:29:39.97M
2017-12-24T20:33:19.840Z|I-OCEAN7-304-0616641|  25.88   9.905  34.586  31.512 1485.6581 03:29:45.05M
2017-12-24T20:33:24.906Z|I-OCEAN7-304-0616641|  25.88   9.905  34.585  31.511 1485.6583 03:29:50.11M
2017-12-24T20:33:29.970Z|I-OCEAN7-304-0616641|  25.88   9.905  34.572  31.498 1485.6425 03:29:55.18M
2017-12-24T20:33:35.035Z|I-OCEAN7-304-0616641|  25.88   9.906  34.570  31.495 1485.6409 03:30:00.24M
2017-12-24T20:33:40.099Z|I-OCEAN7-304-0616641|  25.88   9.906  34.567  31.492 1485.6384 03:30:05.31M
2017-12-24T20:33:45.166Z|I-OCEAN7-304-0616641|  25.90   9.906  34.565  31.490 1485.6372 03:30:10.37M
2017-12-24T20:33:50.229Z|I-OCEAN7-304-0616641|  25.90   9.906  34.596  31.521 1485.6763 03:30:15.43M
2017-12-24T20:33:55.294Z|I-OCEAN7-304-0616641|  25.90   9.907  34.597  31.521 1485.6769 03:30:20.50M