2017-12-24T20:31:03.605Z|I-OCEAN7-304-0616641|  25.80   9.905  34.562  31.488 1485.6277 03:27:28.80M
2017-12-24T20:31:08.672Z|I-OCEAN7-304-0616641|  25.95   9.905  34.618  31.544 1485.6990 03:27:33.86M
2017-12-24T20:31:13.734Z|I-OCEAN7-304-0616641|  25.90   9.905  34.579  31.505 1485.6522 03:27:38.93M
2017-12-24T20:31:18.803Z|I-OCEAN7-304-0616641|  25.88   9.906  34.580  31.505 1485.6536 03:27:44.01M
2017-12-24T20:31:23.866Z|I-OCEAN7-304-0616641|  25.92   9.906  34.567  31.492 1485.6378 03:27:49.08M
2017-12-24T20:31:28.930Z|I-OCEAN7-304-0616641|  25.92   9.906  34.595  31.520 1485.6722 03:27:54.14M
2017-12-24T20:31:33.994Z|I-OCEAN7-304-0616641|  25.87   9.906  34.603  31.528 1485.6819 03:27:59.20M
2017-12-24T20:31:39.061Z|I-OCEAN7-304-0616641|  25.87   9.906  34.603  31.529 1485.6830 03:28:04.26M
2017-12-24T20:31:44.125Z|I-OCEAN7-304-0616641|  25.91   9.906  34.603  31.528 1485.6838 03:28:09.33M
2017-12-24T20:31:49.190Z|I-OCEAN7-304-0616641|  25.91   9.906  34.603  31.528 1485.6843 03:28:14.39M
2017-12-24T20:31:54.256Z|I-OCEAN7-304-0616641|  25.84   9.905  34.603  31.529 1485.6805 03:28:19.45M
2017-12-24T20:31:59.319Z|I-OCEAN7-304-0616641|  25.85   9.905  34.603  31.529 1485.6799 03:28:24.52M