2017-12-24T20:29:02.304Z|I-OCEAN7-304-0616641|  25.85   9.907  34.568  31.492 1485.6426 03:25:27.50M
2017-12-24T20:29:07.369Z|I-OCEAN7-304-0616641|  25.81   9.907  34.550  31.474 1485.6188 03:25:32.56M
2017-12-24T20:29:12.435Z|I-OCEAN7-304-0616641|  25.90   9.907  34.550  31.474 1485.6196 03:25:37.63M
2017-12-24T20:29:17.501Z|I-OCEAN7-304-0616641|  25.95   9.906  34.531  31.455 1485.5963 03:25:42.69M
2017-12-24T20:29:22.564Z|I-OCEAN7-304-0616641|  25.87   9.902  34.531  31.459 1485.5823 03:25:47.76M
2017-12-24T20:29:27.628Z|I-OCEAN7-304-0616641|  25.87   9.901  34.565  31.494 1485.6237 03:25:52.82M
2017-12-24T20:29:32.695Z|I-OCEAN7-304-0616641|  25.87   9.903  34.564  31.491 1485.6283 03:25:57.88M
2017-12-24T20:29:37.759Z|I-OCEAN7-304-0616641|  25.89   9.904  34.596  31.523 1485.6689 03:26:02.95M
2017-12-24T20:29:42.825Z|I-OCEAN7-304-0616641|  25.81   9.905  34.604  31.531 1485.6802 03:26:08.03M
2017-12-24T20:29:47.887Z|I-OCEAN7-304-0616641|  25.90   9.905  34.588  31.514 1485.6628 03:26:13.10M
2017-12-24T20:29:52.952Z|I-OCEAN7-304-0616641|  25.89   9.906  34.587  31.513 1485.6632 03:26:18.16M
2017-12-24T20:29:58.021Z|I-OCEAN7-304-0616641|  25.88   9.906  34.587  31.512 1485.6639 03:26:23.22M