2017-12-24T20:25:04.244Z|I-OCEAN7-304-0616641|  25.85   9.907  34.525  31.448 1485.5900 03:21:29.44M
2017-12-24T20:25:09.310Z|I-OCEAN7-304-0616641|  25.85   9.908  34.486  31.409 1485.5430 03:21:34.50M
2017-12-24T20:25:14.375Z|I-OCEAN7-304-0616641|  25.86   9.908  34.531  31.454 1485.5988 03:21:39.57M
2017-12-24T20:25:19.441Z|I-OCEAN7-304-0616641|  25.85   9.908  34.478  31.400 1485.5352 03:21:44.63M
2017-12-24T20:25:24.507Z|I-OCEAN7-304-0616641|  25.85   9.908  34.518  31.440 1485.5841 03:21:49.69M
2017-12-24T20:25:29.568Z|I-OCEAN7-304-0616641|  25.78   9.909  34.495  31.417 1485.5564 03:21:54.76M
2017-12-24T20:25:34.635Z|I-OCEAN7-304-0616641|  25.85   9.909  34.496  31.417 1485.5585 03:21:59.82M
2017-12-24T20:25:39.700Z|I-OCEAN7-304-0616641|  25.85   9.909  34.507  31.429 1485.5730 03:22:04.88M
2017-12-24T20:25:44.762Z|I-OCEAN7-304-0616641|  25.85   9.909  34.524  31.446 1485.5938 03:22:09.95M
2017-12-24T20:25:49.830Z|I-OCEAN7-304-0616641|  25.83   9.909  34.526  31.447 1485.5955 03:22:15.03M
2017-12-24T20:25:54.895Z|I-OCEAN7-304-0616641|  25.83   9.909  34.572  31.494 1485.6532 03:22:20.10M
2017-12-24T20:25:59.960Z|I-OCEAN7-304-0616641|  25.81   9.910  34.561  31.483 1485.6401 03:22:25.16M