2017-12-24T20:23:03.204Z|I-OCEAN7-304-0616641| 25.81 9.908 34.418 31.340 1485.4598 03:19:28.41M 2017-12-24T20:23:08.269Z|I-OCEAN7-304-0616641| 25.92 9.908 34.418 31.340 1485.4618 03:19:33.46M 2017-12-24T20:23:13.334Z|I-OCEAN7-304-0616641| 25.87 9.908 34.432 31.354 1485.4778 03:19:38.52M 2017-12-24T20:23:18.398Z|I-OCEAN7-304-0616641| 25.83 9.907 34.432 31.355 1485.4761 03:19:43.59M 2017-12-24T20:23:23.461Z|I-OCEAN7-304-0616641| 25.85 9.907 34.414 31.337 1485.4539 03:19:48.65M 2017-12-24T20:23:28.530Z|I-OCEAN7-304-0616641| 25.85 9.907 34.464 31.387 1485.5153 03:19:53.71M 2017-12-24T20:23:33.594Z|I-OCEAN7-304-0616641| 25.84 9.907 34.455 31.378 1485.5038 03:19:58.78M 2017-12-24T20:23:38.660Z|I-OCEAN7-304-0616641| 25.91 9.910 34.454 31.374 1485.5096 03:20:03.84M 2017-12-24T20:23:43.727Z|I-OCEAN7-304-0616641| 25.80 9.910 34.397 31.316 1485.4393 03:20:08.91M 2017-12-24T20:23:48.791Z|I-OCEAN7-304-0616641| 25.84 9.911 34.404 31.323 1485.4491 03:20:13.97M 2017-12-24T20:23:53.857Z|I-OCEAN7-304-0616641| 25.84 9.906 34.442 31.365 1485.4829 03:20:19.05M 2017-12-24T20:23:58.920Z|I-OCEAN7-304-0616641| 25.89 9.905 34.473 31.397 1485.5212 03:20:24.12M