2017-12-24T20:18:00.339Z|I-OCEAN7-304-0616641|  25.74   9.909  34.402  31.323 1485.4409 03:14:25.53M
2017-12-24T20:18:05.406Z|I-OCEAN7-304-0616641|  25.85   9.909  34.410  31.331 1485.4525 03:14:30.59M
2017-12-24T20:18:10.471Z|I-OCEAN7-304-0616641|  25.76   9.909  34.445  31.366 1485.4943 03:14:35.65M
2017-12-24T20:18:15.537Z|I-OCEAN7-304-0616641|  25.88   9.910  34.476  31.397 1485.5355 03:14:40.72M
2017-12-24T20:18:20.601Z|I-OCEAN7-304-0616641|  25.82   9.910  34.476  31.397 1485.5354 03:14:45.78M
2017-12-24T20:18:25.407Z|I-OCEAN7-304-0616641|  25.87   9.910  34.502  31.423 1485.5676 03:14:50.84M
2017-12-24T20:18:30.473Z|I-OCEAN7-304-0616641|  25.86   9.910  34.467  31.387 1485.5243 03:14:55.65M
2017-12-24T20:18:35.537Z|I-OCEAN7-304-0616641|  25.80   9.910  34.427  31.347 1485.4749 03:15:00.72M
2017-12-24T20:18:40.600Z|I-OCEAN7-304-0616641|  25.90   9.910  34.460  31.381 1485.5178 03:15:05.78M
2017-12-24T20:18:45.668Z|I-OCEAN7-304-0616641|  25.78   9.910  34.455  31.375 1485.5083 03:15:10.84M
2017-12-24T20:18:50.731Z|I-OCEAN7-304-0616641|  25.83   9.910  34.410  31.329 1485.4556 03:15:15.91M
2017-12-24T20:18:55.795Z|I-OCEAN7-304-0616641|  25.84   9.910  34.418  31.338 1485.4653 03:15:20.97M