2017-12-24T20:16:03.843Z|I-OCEAN7-304-0616641|  25.86   9.907  34.422  31.345 1485.4637 03:12:29.03M
2017-12-24T20:16:08.907Z|I-OCEAN7-304-0616641|  25.86   9.907  34.476  31.399 1485.5299 03:12:34.10M
2017-12-24T20:16:13.973Z|I-OCEAN7-304-0616641|  25.86   9.910  34.486  31.407 1485.5477 03:12:39.16M
2017-12-24T20:16:19.039Z|I-OCEAN7-304-0616641|  25.84   9.910  34.484  31.404 1485.5454 03:12:44.23M
2017-12-24T20:16:24.104Z|I-OCEAN7-304-0616641|  25.90   9.910  34.483  31.403 1485.5460 03:12:49.29M
2017-12-24T20:16:29.168Z|I-OCEAN7-304-0616641|  25.81   9.910  34.458  31.378 1485.5143 03:12:54.35M
2017-12-24T20:16:34.233Z|I-OCEAN7-304-0616641|  25.89   9.910  34.464  31.384 1485.5227 03:12:59.42M
2017-12-24T20:16:39.298Z|I-OCEAN7-304-0616641|  25.77   9.910  34.464  31.384 1485.5219 03:13:04.48M
2017-12-24T20:16:44.364Z|I-OCEAN7-304-0616641|  25.77   9.910  34.457  31.376 1485.5122 03:13:09.54M
2017-12-24T20:16:49.428Z|I-OCEAN7-304-0616641|  25.77   9.911  34.423  31.342 1485.4714 03:13:14.61M
2017-12-24T20:16:54.494Z|I-OCEAN7-304-0616641|  25.77   9.910  34.461  31.381 1485.5184 03:13:19.67M
2017-12-24T20:16:59.559Z|I-OCEAN7-304-0616641|  25.84   9.910  34.431  31.351 1485.4816 03:13:24.74M