2017-12-24T20:12:00.718Z|I-OCEAN7-304-0616641|  25.80   9.911  34.509  31.429 1485.5780 03:08:25.89M
2017-12-24T20:12:05.784Z|I-OCEAN7-304-0616641|  25.71   9.911  34.508  31.428 1485.5763 03:08:30.95M
2017-12-24T20:12:10.848Z|I-OCEAN7-304-0616641|  25.67   9.911  34.510  31.430 1485.5781 03:08:36.04M
2017-12-24T20:12:15.914Z|I-OCEAN7-304-0616641|  25.69   9.911  34.510  31.430 1485.5790 03:08:41.10M
2017-12-24T20:12:20.978Z|I-OCEAN7-304-0616641|  25.80   9.911  34.471  31.391 1485.5332 03:08:46.16M
2017-12-24T20:12:26.047Z|I-OCEAN7-304-0616641|  25.72   9.911  34.521  31.440 1485.5920 03:08:51.23M
2017-12-24T20:12:31.111Z|I-OCEAN7-304-0616641|  25.79   9.911  34.495  31.415 1485.5624 03:08:56.30M
2017-12-24T20:12:36.172Z|I-OCEAN7-304-0616641|  25.80   9.911  34.456  31.375 1485.5137 03:09:01.36M
2017-12-24T20:12:41.239Z|I-OCEAN7-304-0616641|  25.81   9.911  34.428  31.347 1485.4778 03:09:06.42M
2017-12-24T20:12:46.306Z|I-OCEAN7-304-0616641|  25.70   9.910  34.428  31.348 1485.4746 03:09:11.48M
2017-12-24T20:12:51.369Z|I-OCEAN7-304-0616641|  25.85   9.909  34.467  31.388 1485.5243 03:09:16.55M
2017-12-24T20:12:56.436Z|I-OCEAN7-304-0616641|  25.74   9.909  34.467  31.389 1485.5217 03:09:21.61M