2017-12-24T20:07:02.404Z|I-OCEAN7-304-0616641|  25.80   9.908  34.489  31.411 1485.5454 03:03:27.57M
2017-12-24T20:07:07.462Z|I-OCEAN7-304-0616641|  25.72   9.907  34.490  31.413 1485.5439 03:03:32.64M
2017-12-24T20:07:12.528Z|I-OCEAN7-304-0616641|  25.78   9.907  34.489  31.412 1485.5444 03:03:37.70M
2017-12-24T20:07:17.595Z|I-OCEAN7-304-0616641|  25.78   9.908  34.489  31.411 1485.5449 03:03:42.76M
2017-12-24T20:07:22.660Z|I-OCEAN7-304-0616641|  25.80   9.908  34.444  31.366 1485.4908 03:03:47.83M
2017-12-24T20:07:27.722Z|I-OCEAN7-304-0616641|  25.75   9.908  34.453  31.375 1485.5027 03:03:52.89M
2017-12-24T20:07:32.790Z|I-OCEAN7-304-0616641|  25.76   9.909  34.454  31.376 1485.5057 03:03:57.95M
2017-12-24T20:07:37.854Z|I-OCEAN7-304-0616641|  25.83   9.909  34.470  31.391 1485.5277 03:04:03.04M
2017-12-24T20:07:42.919Z|I-OCEAN7-304-0616641|  25.76   9.910  34.472  31.392 1485.5284 03:04:08.10M
2017-12-24T20:07:47.985Z|I-OCEAN7-304-0616641|  25.76   9.910  34.468  31.389 1485.5249 03:04:13.16M
2017-12-24T20:07:53.052Z|I-OCEAN7-304-0616641|  25.76   9.910  34.481  31.401 1485.5402 03:04:18.23M
2017-12-24T20:07:58.115Z|I-OCEAN7-304-0616641|  25.76   9.910  34.438  31.358 1485.4878 03:04:23.30M