2017-12-24T20:05:00.838Z|I-OCEAN7-304-0616641|  25.82   9.909  34.526  31.448 1485.5936 03:01:26.02M
2017-12-24T20:05:05.903Z|I-OCEAN7-304-0616641|  25.70   9.909  34.507  31.429 1485.5692 03:01:31.08M
2017-12-24T20:05:10.969Z|I-OCEAN7-304-0616641|  25.70   9.909  34.450  31.371 1485.4989 03:01:36.15M
2017-12-24T20:05:16.033Z|I-OCEAN7-304-0616641|  25.82   9.909  34.516  31.437 1485.5825 03:01:41.21M
2017-12-24T20:05:21.099Z|I-OCEAN7-304-0616641|  25.64   9.909  34.554  31.476 1485.6267 03:01:46.28M
2017-12-24T20:05:26.162Z|I-OCEAN7-304-0616641|  25.82   9.912  34.554  31.473 1485.6373 03:01:51.34M
2017-12-24T20:05:31.227Z|I-OCEAN7-304-0616641|  25.82   9.912  34.618  31.538 1485.7170 03:01:56.40M
2017-12-24T20:05:36.294Z|I-OCEAN7-304-0616641|  25.69   9.912  34.589  31.509 1485.6782 03:02:01.47M
2017-12-24T20:05:41.358Z|I-OCEAN7-304-0616641|  25.76   9.913  34.589  31.508 1485.6827 03:02:06.53M
2017-12-24T20:05:46.422Z|I-OCEAN7-304-0616641|  25.78   9.913  34.561  31.480 1485.6481 03:02:11.59M
2017-12-24T20:05:51.485Z|I-OCEAN7-304-0616641|  25.72   9.913  34.538  31.457 1485.6184 03:02:16.66M
2017-12-24T20:05:56.552Z|I-OCEAN7-304-0616641|  25.79   9.913  34.532  31.451 1485.6113 03:02:21.72M