2017-12-24T19:59:01.736Z|I-OCEAN7-304-0616641|  25.82   9.908  34.459  31.380 1485.5103 02:55:26.89M
2017-12-24T19:59:06.801Z|I-OCEAN7-304-0616641|  25.71   9.908  34.418  31.340 1485.4592 02:55:31.96M
2017-12-24T19:59:11.865Z|I-OCEAN7-304-0616641|  25.80   9.909  34.409  31.330 1485.4497 02:55:37.04M
2017-12-24T19:59:16.929Z|I-OCEAN7-304-0616641|  25.72   9.909  34.408  31.329 1485.4467 02:55:42.11M
2017-12-24T19:59:21.994Z|I-OCEAN7-304-0616641|  25.72   9.909  34.389  31.309 1485.4238 02:55:47.17M
2017-12-24T19:59:27.061Z|I-OCEAN7-304-0616641|  25.72   9.909  34.428  31.349 1485.4731 02:55:52.23M
2017-12-24T19:59:32.126Z|I-OCEAN7-304-0616641|  25.77   9.909  34.437  31.358 1485.4850 02:55:57.30M
2017-12-24T19:59:37.191Z|I-OCEAN7-304-0616641|  25.85   9.909  34.409  31.330 1485.4521 02:56:02.36M
2017-12-24T19:59:42.256Z|I-OCEAN7-304-0616641|  25.68   9.910  34.410  31.330 1485.4515 02:56:07.43M
2017-12-24T19:59:47.321Z|I-OCEAN7-304-0616641|  25.82   9.910  34.422  31.342 1485.4701 02:56:12.49M
2017-12-24T19:59:52.386Z|I-OCEAN7-304-0616641|  25.75   9.910  34.460  31.380 1485.5161 02:56:17.55M
2017-12-24T19:59:57.451Z|I-OCEAN7-304-0616641|  25.70   9.911  34.460  31.379 1485.5156 02:56:22.62M