2017-12-24T19:56:04.717Z|I-OCEAN7-304-0616641|  25.73   9.908  34.490  31.412 1485.5463 02:52:29.87M
2017-12-24T19:56:09.780Z|I-OCEAN7-304-0616641|  25.68   9.908  34.467  31.389 1485.5189 02:52:34.94M
2017-12-24T19:56:14.844Z|I-OCEAN7-304-0616641|  25.69   9.909  34.461  31.382 1485.5122 02:52:40.02M
2017-12-24T19:56:19.911Z|I-OCEAN7-304-0616641|  25.72   9.909  34.460  31.381 1485.5131 02:52:45.08M
2017-12-24T19:56:24.977Z|I-OCEAN7-304-0616641|  25.78   9.909  34.453  31.373 1485.5044 02:52:50.15M
2017-12-24T19:56:30.040Z|I-OCEAN7-304-0616641|  25.69   9.909  34.453  31.373 1485.5028 02:52:55.21M
2017-12-24T19:56:34.848Z|I-OCEAN7-304-0616641|  25.80   9.909  34.452  31.373 1485.5044 02:53:00.28M
2017-12-24T19:56:39.910Z|I-OCEAN7-304-0616641|  25.67   9.909  34.457  31.378 1485.5085 02:53:05.09M
2017-12-24T19:56:44.976Z|I-OCEAN7-304-0616641|  25.67   9.910  34.426  31.346 1485.4720 02:53:10.15M
2017-12-24T19:56:50.039Z|I-OCEAN7-304-0616641|  25.73   9.910  34.426  31.346 1485.4736 02:53:15.21M
2017-12-24T19:56:55.107Z|I-OCEAN7-304-0616641|  25.66   9.911  34.431  31.350 1485.4790 02:53:20.28M