2017-12-24T19:54:03.933Z|I-OCEAN7-304-0616641|  25.73   9.906  34.464  31.388 1485.5101 02:50:29.11M
2017-12-24T19:54:09.000Z|I-OCEAN7-304-0616641|  25.67   9.906  34.465  31.388 1485.5089 02:50:34.17M
2017-12-24T19:54:14.062Z|I-OCEAN7-304-0616641|  25.67   9.906  34.477  31.401 1485.5251 02:50:39.24M
2017-12-24T19:54:19.126Z|I-OCEAN7-304-0616641|  25.72   9.906  34.495  31.419 1485.5476 02:50:44.30M
2017-12-24T19:54:24.194Z|I-OCEAN7-304-0616641|  25.70   9.906  34.496  31.419 1485.5491 02:50:49.36M
2017-12-24T19:54:29.260Z|I-OCEAN7-304-0616641|  25.70   9.907  34.470  31.393 1485.5183 02:50:54.43M
2017-12-24T19:54:34.324Z|I-OCEAN7-304-0616641|  25.71   9.907  34.477  31.400 1485.5276 02:50:59.49M
2017-12-24T19:54:39.390Z|I-OCEAN7-304-0616641|  25.71   9.907  34.459  31.382 1485.5068 02:51:04.55M
2017-12-24T19:54:44.456Z|I-OCEAN7-304-0616641|  25.76   9.908  34.410  31.332 1485.4475 02:51:09.62M
2017-12-24T19:54:49.520Z|I-OCEAN7-304-0616641|  25.62   9.908  34.410  31.331 1485.4457 02:51:14.68M
2017-12-24T19:54:54.586Z|I-OCEAN7-304-0616641|  25.79   9.908  34.434  31.355 1485.4783 02:51:19.75M
2017-12-24T19:54:59.650Z|I-OCEAN7-304-0616641|  25.68   9.908  34.478  31.401 1485.5313 02:51:24.81M