2017-12-24T19:52:02.629Z|I-OCEAN7-304-0616641|  25.66   9.906  34.504  31.428 1485.5568 02:48:27.79M
2017-12-24T19:52:07.694Z|I-OCEAN7-304-0616641|  25.72   9.906  34.504  31.428 1485.5602 02:48:32.85M
2017-12-24T19:52:12.760Z|I-OCEAN7-304-0616641|  25.71   9.907  34.560  31.484 1485.6300 02:48:37.91M
2017-12-24T19:52:17.827Z|I-OCEAN7-304-0616641|  25.71   9.908  34.502  31.424 1485.5603 02:48:43.00M
2017-12-24T19:52:22.889Z|I-OCEAN7-304-0616641|  25.71   9.909  34.491  31.413 1485.5494 02:48:48.07M
2017-12-24T19:52:27.699Z|I-OCEAN7-304-0616641|  25.69   9.909  34.489  31.411 1485.5468 02:48:53.13M
2017-12-24T19:52:32.763Z|I-OCEAN7-304-0616641|  25.73   9.908  34.503  31.425 1485.5625 02:48:57.92M
2017-12-24T19:52:37.827Z|I-OCEAN7-304-0616641|  25.66   9.908  34.463  31.385 1485.5117 02:49:03.00M
2017-12-24T19:52:42.891Z|I-OCEAN7-304-0616641|  25.66   9.908  34.525  31.448 1485.5887 02:49:08.07M
2017-12-24T19:52:47.958Z|I-OCEAN7-304-0616641|  25.75   9.908  34.525  31.448 1485.5892 02:49:13.13M
2017-12-24T19:52:53.023Z|I-OCEAN7-304-0616641|  25.75   9.907  34.493  31.415 1485.5483 02:49:18.19M
2017-12-24T19:52:58.089Z|I-OCEAN7-304-0616641|  25.74   9.907  34.435  31.358 1485.4771 02:49:23.26M