2017-12-24T19:50:01.332Z|I-OCEAN7-304-0616641|  25.73   9.909  34.549  31.471 1485.6206 02:46:26.49M
2017-12-24T19:50:06.396Z|I-OCEAN7-304-0616641|  25.65   9.909  34.522  31.444 1485.5870 02:46:31.56M
2017-12-24T19:50:11.460Z|I-OCEAN7-304-0616641|  25.72   9.909  34.571  31.493 1485.6494 02:46:36.62M
2017-12-24T19:50:16.525Z|I-OCEAN7-304-0616641|  25.72   9.910  34.604  31.526 1485.6925 02:46:41.68M
2017-12-24T19:50:21.589Z|I-OCEAN7-304-0616641|  25.65   9.910  34.604  31.525 1485.6910 02:46:46.75M
2017-12-24T19:50:26.654Z|I-OCEAN7-304-0616641|  25.65   9.910  34.545  31.467 1485.6188 02:46:51.81M
2017-12-24T19:50:31.722Z|I-OCEAN7-304-0616641|  25.67   9.910  34.545  31.467 1485.6182 02:46:56.87M
2017-12-24T19:50:36.784Z|I-OCEAN7-304-0616641|  25.63   9.910  34.552  31.474 1485.6256 02:47:01.94M
2017-12-24T19:50:41.851Z|I-OCEAN7-304-0616641|  25.73   9.910  34.567  31.489 1485.6453 02:47:07.02M
2017-12-24T19:50:46.915Z|I-OCEAN7-304-0616641|  25.69   9.910  34.568  31.490 1485.6453 02:47:12.09M
2017-12-24T19:50:51.980Z|I-OCEAN7-304-0616641|  25.67   9.909  34.533  31.454 1485.6019 02:47:17.15M
2017-12-24T19:50:57.044Z|I-OCEAN7-304-0616641|  25.67   9.909  34.460  31.381 1485.5117 02:47:22.21M