2017-12-24T19:43:00.941Z|I-OCEAN7-304-0616641|  25.59   9.913  34.531  31.449 1485.6068 02:39:26.09M
2017-12-24T19:43:06.007Z|I-OCEAN7-304-0616641|  25.71   9.913  34.531  31.450 1485.6091 02:39:31.15M
2017-12-24T19:43:11.069Z|I-OCEAN7-304-0616641|  25.60   9.912  34.510  31.429 1485.5811 02:39:36.22M
2017-12-24T19:43:16.134Z|I-OCEAN7-304-0616641|  25.60   9.912  34.510  31.429 1485.5796 02:39:41.28M
2017-12-24T19:43:21.202Z|I-OCEAN7-304-0616641|  25.60   9.912  34.498  31.417 1485.5638 02:39:46.34M
2017-12-24T19:43:26.265Z|I-OCEAN7-304-0616641|  25.60   9.911  34.446  31.365 1485.4990 02:39:51.41M
2017-12-24T19:43:31.329Z|I-OCEAN7-304-0616641|  25.63   9.911  34.469  31.388 1485.5271 02:39:56.47M
2017-12-24T19:43:36.395Z|I-OCEAN7-304-0616641|  25.64   9.906  34.494  31.418 1485.5438 02:40:01.54M
2017-12-24T19:43:41.462Z|I-OCEAN7-304-0616641|  25.64   9.906  34.503  31.428 1485.5551 02:40:06.60M
2017-12-24T19:43:46.525Z|I-OCEAN7-304-0616641|  25.65   9.908  34.518  31.441 1485.5796 02:40:11.67M
2017-12-24T19:43:51.590Z|I-OCEAN7-304-0616641|  25.63   9.908  34.531  31.453 1485.5964 02:40:16.73M
2017-12-24T19:43:56.654Z|I-OCEAN7-304-0616641|  25.65   9.909  34.493  31.415 1485.5521 02:40:21.79M