2017-12-24T19:39:02.889Z|I-OCEAN7-304-0616641|  25.65   9.912  34.515  31.434 1485.5863 02:35:28.03M
2017-12-24T19:39:07.953Z|I-OCEAN7-304-0616641|  25.65   9.911  34.502  31.422 1485.5671 02:35:33.09M
2017-12-24T19:39:13.019Z|I-OCEAN7-304-0616641|  25.65   9.911  34.503  31.423 1485.5695 02:35:38.16M
2017-12-24T19:39:18.084Z|I-OCEAN7-304-0616641|  25.66   9.911  34.519  31.439 1485.5890 02:35:43.22M
2017-12-24T19:39:23.148Z|I-OCEAN7-304-0616641|  25.66   9.911  34.556  31.476 1485.6332 02:35:48.28M
2017-12-24T19:39:28.215Z|I-OCEAN7-304-0616641|  25.55   9.911  34.555  31.475 1485.6316 02:35:53.35M
2017-12-24T19:39:33.280Z|I-OCEAN7-304-0616641|  25.63   9.911  34.508  31.427 1485.5758 02:35:58.41M
2017-12-24T19:39:38.341Z|I-OCEAN7-304-0616641|  25.64   9.912  34.534  31.453 1485.6093 02:36:03.48M
2017-12-24T19:39:43.409Z|I-OCEAN7-304-0616641|  25.56   9.908  34.534  31.456 1485.5975 02:36:08.54M
2017-12-24T19:39:48.474Z|I-OCEAN7-304-0616641|  25.64   9.908  34.522  31.445 1485.5844 02:36:13.60M
2017-12-24T19:39:53.539Z|I-OCEAN7-304-0616641|  25.56   9.908  34.486  31.409 1485.5380 02:36:18.67M
2017-12-24T19:39:58.602Z|I-OCEAN7-304-0616641|  25.63   9.908  34.537  31.460 1485.6024 02:36:23.73M