2017-12-24T19:35:04.837Z|I-OCEAN7-304-0616641|  25.58   9.914  34.699  31.618 1485.8167 02:31:29.95M
2017-12-24T19:35:09.901Z|I-OCEAN7-304-0616641|  25.45   9.914  34.647  31.566 1485.7509 02:31:35.03M
2017-12-24T19:35:14.966Z|I-OCEAN7-304-0616641|  25.57   9.914  34.641  31.559 1485.7451 02:31:40.09M
2017-12-24T19:35:20.030Z|I-OCEAN7-304-0616641|  25.57   9.914  34.639  31.558 1485.7427 02:31:45.16M
2017-12-24T19:35:25.094Z|I-OCEAN7-304-0616641|  25.57   9.914  34.570  31.489 1485.6576 02:31:50.22M
2017-12-24T19:35:30.162Z|I-OCEAN7-304-0616641|  25.59   9.913  34.563  31.482 1485.6473 02:31:55.28M
2017-12-24T19:35:35.228Z|I-OCEAN7-304-0616641|  25.54   9.913  34.535  31.453 1485.6102 02:32:00.35M
2017-12-24T19:35:40.292Z|I-OCEAN7-304-0616641|  25.69   9.912  34.541  31.460 1485.6190 02:32:05.42M
2017-12-24T19:35:45.354Z|I-OCEAN7-304-0616641|  25.55   9.912  34.605  31.525 1485.6941 02:32:10.48M
2017-12-24T19:35:50.418Z|I-OCEAN7-304-0616641|  25.57   9.911  34.604  31.525 1485.6932 02:32:15.54M
2017-12-24T19:35:55.485Z|I-OCEAN7-304-0616641|  25.53   9.911  34.603  31.524 1485.6915 02:32:20.60M