2017-12-24T19:33:03.538Z|I-OCEAN7-304-0616641|  25.53   9.912  34.626  31.546 1485.7228 02:29:28.65M
2017-12-24T19:33:08.604Z|I-OCEAN7-304-0616641|  25.49   9.912  34.585  31.505 1485.6709 02:29:33.71M
2017-12-24T19:33:13.669Z|I-OCEAN7-304-0616641|  25.58   9.912  34.556  31.476 1485.6372 02:29:38.78M
2017-12-24T19:33:18.735Z|I-OCEAN7-304-0616641|  25.60   9.912  34.485  31.404 1485.5500 02:29:43.84M
2017-12-24T19:33:23.800Z|I-OCEAN7-304-0616641|  25.51   9.912  34.532  31.452 1485.6063 02:29:48.91M
2017-12-24T19:33:28.603Z|I-OCEAN7-304-0616641|  25.57   9.912  34.634  31.554 1485.7318 02:29:53.97M
2017-12-24T19:33:33.667Z|I-OCEAN7-304-0616641|  25.57   9.912  34.580  31.500 1485.6654 02:29:58.78M
2017-12-24T19:33:38.733Z|I-OCEAN7-304-0616641|  25.57   9.913  34.571  31.490 1485.6564 02:30:03.84M
2017-12-24T19:33:43.799Z|I-OCEAN7-304-0616641|  25.59   9.913  34.570  31.489 1485.6556 02:30:08.90M
2017-12-24T19:33:48.861Z|I-OCEAN7-304-0616641|  25.55   9.913  34.528  31.446 1485.6038 02:30:13.97M
2017-12-24T19:33:53.929Z|I-OCEAN7-304-0616641|  25.56   9.913  34.519  31.437 1485.5930 02:30:19.05M
2017-12-24T19:33:58.992Z|I-OCEAN7-304-0616641|  25.53   9.914  34.556  31.474 1485.6387 02:30:24.12M