2017-12-24T19:30:01.201Z|I-OCEAN7-304-0616641|  25.47   9.915  34.568  31.485 1485.6569 02:26:26.31M
2017-12-24T19:30:06.264Z|I-OCEAN7-304-0616641|  25.56   9.915  34.557  31.474 1485.6442 02:26:31.37M
2017-12-24T19:30:11.328Z|I-OCEAN7-304-0616641|  25.48   9.915  34.556  31.473 1485.6409 02:26:36.44M
2017-12-24T19:30:16.396Z|I-OCEAN7-304-0616641|  25.54   9.914  34.555  31.473 1485.6404 02:26:41.50M
2017-12-24T19:30:21.459Z|I-OCEAN7-304-0616641|  25.55   9.914  34.525  31.442 1485.6021 02:26:46.57M
2017-12-24T19:30:26.524Z|I-OCEAN7-304-0616641|  25.51   9.914  34.525  31.443 1485.6008 02:26:51.63M
2017-12-24T19:30:31.590Z|I-OCEAN7-304-0616641|  25.51   9.914  34.526  31.444 1485.6018 02:26:56.69M
2017-12-24T19:30:36.653Z|I-OCEAN7-304-0616641|  25.56   9.913  34.544  31.462 1485.6249 02:27:01.76M
2017-12-24T19:30:41.719Z|I-OCEAN7-304-0616641|  25.52   9.913  34.529  31.447 1485.6047 02:27:06.82M
2017-12-24T19:30:46.786Z|I-OCEAN7-304-0616641|  25.59   9.913  34.529  31.447 1485.6058 02:27:11.88M
2017-12-24T19:30:51.942Z|I-OCEAN7-304-0616641|  25.53   9.913  34.553  31.472 1485.6339 02:27:16.95M
2017-12-24T19:30:56.916Z|I-OCEAN7-304-0616641|  25.58   9.913  34.553  31.472 1485.6343 02:27:22.12M