2017-12-24T19:28:04.705Z|I-OCEAN7-304-0616641|  25.48   9.913  34.545  31.464 1485.6246 02:24:29.80M
2017-12-24T19:28:09.771Z|I-OCEAN7-304-0616641|  25.46   9.913  34.524  31.442 1485.5979 02:24:34.86M
2017-12-24T19:28:14.835Z|I-OCEAN7-304-0616641|  25.50   9.913  34.525  31.443 1485.5988 02:24:39.93M
2017-12-24T19:28:19.902Z|I-OCEAN7-304-0616641|  25.49   9.913  34.525  31.444 1485.5988 02:24:45.01M
2017-12-24T19:28:24.967Z|I-OCEAN7-304-0616641|  25.48   9.913  34.566  31.485 1485.6484 02:24:50.08M
2017-12-24T19:28:30.031Z|I-OCEAN7-304-0616641|  25.54   9.912  34.542  31.461 1485.6193 02:24:55.14M
2017-12-24T19:28:35.096Z|I-OCEAN7-304-0616641|  25.47   9.912  34.621  31.541 1485.7152 02:25:00.20M
2017-12-24T19:28:40.163Z|I-OCEAN7-304-0616641|  25.45   9.912  34.658  31.578 1485.7599 02:25:05.27M
2017-12-24T19:28:45.224Z|I-OCEAN7-304-0616641|  25.60   9.913  34.615  31.535 1485.7103 02:25:10.33M
2017-12-24T19:28:50.289Z|I-OCEAN7-304-0616641|  25.48   9.913  34.615  31.534 1485.7083 02:25:15.39M
2017-12-24T19:28:55.355Z|I-OCEAN7-304-0616641|  25.49   9.913  34.614  31.533 1485.7087 02:25:20.46M