2017-12-24T19:26:03.152Z|I-OCEAN7-304-0616641|  25.41   9.915  34.581  31.498 1485.6705 02:22:28.25M
2017-12-24T19:26:08.216Z|I-OCEAN7-304-0616641|  25.49   9.915  34.581  31.498 1485.6715 02:22:33.31M
2017-12-24T19:26:13.279Z|I-OCEAN7-304-0616641|  25.45   9.914  34.542  31.460 1485.6229 02:22:38.38M
2017-12-24T19:26:18.344Z|I-OCEAN7-304-0616641|  25.46   9.914  34.570  31.488 1485.6561 02:22:43.44M
2017-12-24T19:26:23.410Z|I-OCEAN7-304-0616641|  25.46   9.914  34.576  31.494 1485.6635 02:22:48.50M
2017-12-24T19:26:28.476Z|I-OCEAN7-304-0616641|  25.46   9.914  34.524  31.441 1485.5994 02:22:53.57M
2017-12-24T19:26:33.540Z|I-OCEAN7-304-0616641|  25.57   9.914  34.565  31.483 1485.6519 02:22:58.63M
2017-12-24T19:26:38.604Z|I-OCEAN7-304-0616641|  25.50   9.914  34.596  31.514 1485.6896 02:23:03.70M
2017-12-24T19:26:43.670Z|I-OCEAN7-304-0616641|  25.51   9.914  34.596  31.514 1485.6893 02:23:08.76M
2017-12-24T19:26:48.735Z|I-OCEAN7-304-0616641|  25.51   9.914  34.566  31.484 1485.6521 02:23:13.83M
2017-12-24T19:26:53.796Z|I-OCEAN7-304-0616641|  25.50   9.914  34.536  31.454 1485.6141 02:23:18.89M
2017-12-24T19:26:58.863Z|I-OCEAN7-304-0616641|  25.46   9.913  34.536  31.455 1485.6133 02:23:23.95M