2017-12-24T19:24:01.852Z|I-OCEAN7-304-0616641|  25.46   9.916  34.601  31.518 1485.7001 02:20:26.93M
2017-12-24T19:24:06.916Z|I-OCEAN7-304-0616641|  25.52   9.916  34.600  31.516 1485.6975 02:20:32.02M
2017-12-24T19:24:11.722Z|I-OCEAN7-304-0616641|  25.48   9.915  34.559  31.476 1485.6467 02:20:37.08M
2017-12-24T19:24:16.783Z|I-OCEAN7-304-0616641|  25.53   9.915  34.582  31.499 1485.6742 02:20:41.87M
2017-12-24T19:24:21.850Z|I-OCEAN7-304-0616641|  25.52   9.915  34.582  31.499 1485.6736 02:20:46.93M
2017-12-24T19:24:26.918Z|I-OCEAN7-304-0616641|  25.42   9.915  34.582  31.500 1485.6714 02:20:52.02M
2017-12-24T19:24:31.981Z|I-OCEAN7-304-0616641|  25.50   9.915  34.606  31.524 1485.7024 02:20:57.08M
2017-12-24T19:24:37.044Z|I-OCEAN7-304-0616641|  25.45   9.915  34.570  31.487 1485.6570 02:21:02.14M
2017-12-24T19:24:42.107Z|I-OCEAN7-304-0616641|  25.38   9.915  34.570  31.488 1485.6563 02:21:07.21M
2017-12-24T19:24:47.177Z|I-OCEAN7-304-0616641|  25.44   9.915  34.570  31.488 1485.6576 02:21:12.27M
2017-12-24T19:24:52.240Z|I-OCEAN7-304-0616641|  25.54   9.915  34.614  31.532 1485.7130 02:21:17.34M
2017-12-24T19:24:57.305Z|I-OCEAN7-304-0616641|  25.44   9.914  34.615  31.533 1485.7109 02:21:22.40M