2017-12-24T19:22:00.552Z|I-OCEAN7-304-0616641|  25.49   9.913  34.651  31.571 1485.7540 02:18:25.63M
2017-12-24T19:22:05.618Z|I-OCEAN7-304-0616641|  25.42   9.913  34.645  31.565 1485.7451 02:18:30.70M
2017-12-24T19:22:10.683Z|I-OCEAN7-304-0616641|  25.47   9.913  34.644  31.564 1485.7451 02:18:35.76M
2017-12-24T19:22:15.748Z|I-OCEAN7-304-0616641|  25.36   9.913  34.644  31.563 1485.7424 02:18:40.83M
2017-12-24T19:22:20.811Z|I-OCEAN7-304-0616641|  25.54   9.913  34.643  31.563 1485.7450 02:18:45.89M
2017-12-24T19:22:25.878Z|I-OCEAN7-304-0616641|  25.39   9.913  34.643  31.563 1485.7421 02:18:50.95M
2017-12-24T19:22:30.941Z|I-OCEAN7-304-0616641|  25.46   9.913  34.612  31.532 1485.7047 02:18:56.04M
2017-12-24T19:22:36.006Z|I-OCEAN7-304-0616641|  25.47   9.913  34.635  31.555 1485.7329 02:19:01.10M
2017-12-24T19:22:41.074Z|I-OCEAN7-304-0616641|  25.47   9.913  34.642  31.562 1485.7415 02:19:06.16M
2017-12-24T19:22:46.133Z|I-OCEAN7-304-0616641|  25.54   9.913  34.619  31.538 1485.7150 02:19:11.23M
2017-12-24T19:22:51.203Z|I-OCEAN7-304-0616641|  25.52   9.913  34.619  31.538 1485.7158 02:19:16.29M
2017-12-24T19:22:56.269Z|I-OCEAN7-304-0616641|  25.45   9.914  34.596  31.514 1485.6870 02:19:21.36M