2017-12-24T19:17:02.242Z|I-OCEAN7-304-0616641|  25.48   9.910  34.843  31.767 1485.9832 02:13:27.31M
2017-12-24T19:17:07.306Z|I-OCEAN7-304-0616641|  25.35   9.910  34.805  31.729 1485.9337 02:13:32.38M
2017-12-24T19:17:12.369Z|I-OCEAN7-304-0616641|  25.48   9.910  34.829  31.753 1485.9646 02:13:37.44M
2017-12-24T19:17:17.436Z|I-OCEAN7-304-0616641|  25.28   9.910  34.828  31.753 1485.9606 02:13:42.51M
2017-12-24T19:17:22.242Z|I-OCEAN7-304-0616641|  25.47   9.910  34.804  31.729 1485.9341 02:13:47.57M
2017-12-24T19:17:27.305Z|I-OCEAN7-304-0616641|  25.33   9.910  34.832  31.757 1485.9668 02:13:52.38M
2017-12-24T19:17:32.371Z|I-OCEAN7-304-0616641|  25.47   9.911  34.833  31.757 1485.9707 02:13:57.44M
2017-12-24T19:17:37.435Z|I-OCEAN7-304-0616641|  25.41   9.911  34.767  31.690 1485.8901 02:14:02.51M
2017-12-24T19:17:42.500Z|I-OCEAN7-304-0616641|  25.43   9.910  34.759  31.682 1485.8788 02:14:07.57M
2017-12-24T19:17:47.566Z|I-OCEAN7-304-0616641|  25.38   9.911  34.759  31.682 1485.8779 02:14:12.64M
2017-12-24T19:17:52.633Z|I-OCEAN7-304-0616641|  25.49   9.908  34.746  31.672 1485.8571 02:14:17.70M
2017-12-24T19:17:57.696Z|I-OCEAN7-304-0616641|  25.36   9.908  34.767  31.693 1485.8813 02:14:22.77M